Aave

AAVE · 美元计价

$130.77

≈ ￥863.082

-0.17% (-$0.22)

更新于 2026-11-08 04:20:02

24H 最高

$132.98

24H 最低

$128.66

今日开盘

$130.99

24H 成交量

$666.78万

流通市值

$20.23亿

24H 涨跌额

(-$0.22)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	MANTAManta Network	$0.05363	$0.05487	$0.05337	$10.72万	$2,599.92万	-1.97%
693	PYPLBPYPLB	$58.97	$59.51	$58.90	$4,883.68	—	-0.62%
192	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
25	QNTQuant	$197.95	$205.23	$190.06	$895.71万	$23.55亿	2.89%
84	QQQBQQQB	$656.9	$660.05	$656.51	$176.95万	—	-0.36%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
157	SKYSky	$0.06435	$0.06526	$0.0636	$79.67万	$15.02亿	-1.08%
362	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
618	GASGas	$1.092	$1.12	$1.09	$5.05万	$7,143.25万	-2.33%
688	HPEBHPEB	$44.97	$45.18	$44.73	$6,041.70	—	-0.33%
313	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
239	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
87	DOTPolkadot	$0.898	$0.926	$0.892	$175.69万	$15.42亿	-2.18%
153	CELRCeler Network	$0.002531	$0.002546	$0.002388	$80.35万	$1,955.10万	0.44%
614	IOTXIoTeX	$0.003035	$0.00316	$0.003024	$5.27万	$2,878.89万	-3.04%
350	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
29	LINKChainlink	$10.822	$10.99	$10.74	$792.17万	$83.43亿	-0.16%
530	ANIMEAnimecoin	$0.00248	$0.002548	$0.002474	$11.16万	$1,379.55万	-2.32%
529	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
40	PAXGPAX Gold	$4065.29	$4,071.69	$4,052.58	$512.62万	$18.18亿	0.26%