Espresso

ESP · 美元计价

$0.07693

≈ ￥0.507738

0.41% ($0.00)

更新于 2026-11-04 09:50:02

24H 最高

$0.07951

24H 最低

$0.07535

今日开盘

$0.07662

24H 成交量

$21.08万

流通市值

$5,624.87万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	MANTAManta Network	$0.05593	$0.05813	$0.05507	$19.13万	$2,764.46万	0.92%
689	PYPLBPYPLB	$57.92	$59.11	$57.69	$1.98万	—	-1.48%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$190.43	$200.58	$188.87	$962.63万	$28.33亿	-1.61%
61	QQQBQQQB	$675.49	$690.64	$672.92	$512.12万	—	-1.35%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
209	SKYSky	$0.06471	$0.0664	$0.06382	$72.69万	$15.44亿	0.54%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
594	GASGas	$1.13	$1.16	$1.13	$11.77万	$7,460.48万	-2.08%
650	HPEBHPEB	$52.25	$55.31	$50.79	$7.53万	—	1.38%
370	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
103	DOTPolkadot	$0.926	$0.951	$0.922	$196.75万	$15.99亿	-1.49%
498	CELRCeler Network	$0.002394	$0.002465	$0.002355	$18.22万	$1,856.58万	0.76%
589	IOTXIoTeX	$0.003224	$0.003309	$0.003121	$12.05万	$3,083.09万	2.58%
417	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	LINKChainlink	$10.834	$11.31	$10.80	$2,042.66万	$85.17亿	-2.48%
586	ANIMEAnimecoin	$0.002633	$0.002709	$0.00262	$12.17万	$1,469.96万	-0.64%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
54	PAXGPAX Gold	$3956.3	$3,975.56	$3,905.01	$672.50万	$17.59亿	-0.02%