Moonbeam

GLMR · 美元计价

$0.007847

≈ ￥0.05179

-4.58% (-$0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.008446

24H 最低

$0.00769

今日开盘

$0.008224

24H 成交量

$50.72万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	MANTAManta Network	$0.0572	$0.05813	$0.05507	$49.41万	$2,764.46万	0.23%
686	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.65万	—	0.48%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.63	$200.58	$188.87	$966.44万	$28.33亿	-1.51%
63	QQQBQQQB	$689.06	$691.57	$680.00	$471.34万	—	-0.29%
150	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	SKYSky	$0.0664	$0.0664	$0.06358	$110.19万	$15.44亿	2.36%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
670	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.60%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
108	DOTPolkadot	$0.944	$0.951	$0.926	$189.17万	$15.99亿	0.75%
550	CELRCeler Network	$0.002435	$0.002465	$0.002349	$14.82万	$1,856.58万	2.83%
593	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.51万	$3,083.09万	4.51%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	LINKChainlink	$11.162	$11.31	$11.00	$2,036.48万	$85.17亿	0.24%
555	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$14.57万	$1,469.96万	2.08%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
49	PAXGPAX Gold	$3939.3	$3,975.56	$3,905.01	$712.20万	$17.59亿	-0.60%