Kusama

KSM · 美元计价

$3.27

≈ ￥21.582

-2.68% (-$0.09)

更新于 2026-11-07 19:10:02

24H 最高

$3.48

24H 最低

$3.27

今日开盘

$3.36

24H 成交量

$10.31万

流通市值

$8.65万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MANTAManta Network	$0.05351	$0.05575	$0.05345	$24.09万	$2,639.98万	-2.18%
685	PYPLBPYPLB	$58.9	$59.80	$57.57	$2.59万	—	1.33%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
33	QNTQuant	$197.67	$205.23	$187.50	$1,159.88万	$23.36亿	4.39%
58	QQQBQQQB	$657.2	$665.00	$654.77	$493.21万	—	0.03%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
151	SKYSky	$0.06382	$0.06674	$0.0636	$103.73万	$15.40亿	-3.65%
416	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
648	GASGas	$1.099	$1.14	$1.10	$5.94万	$7,301.48万	-2.05%
649	HPEBHPEB	$44.87	$47.78	$44.01	$5.89万	—	-4.43%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
89	DOTPolkadot	$0.905	$0.949	$0.898	$239.70万	$15.92亿	-2.48%
202	CELRCeler Network	$0.002431	$0.002544	$0.002357	$73.25万	$1,945.69万	2.62%
632	IOTXIoTeX	$0.003068	$0.00318	$0.003059	$7.12万	$2,964.56万	-2.23%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
32	LINKChainlink	$10.821	$11.04	$10.74	$1,214.40万	$83.68亿	-0.12%
587	ANIMEAnimecoin	$0.002512	$0.002583	$0.00251	$10.46万	$1,407.48万	-2.26%
575	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
35	PAXGPAX Gold	$4065.25	$4,071.69	$4,018.00	$1,134.03万	$18.11亿	0.15%