Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-04 03:10:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MANTAManta Network	$0.05699	$0.05813	$0.05507	$49.26万	$2,764.46万	0.05%
688	PYPLBPYPLB	$59.03	$59.21	$58.27	$2.40万	—	0.60%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%
63	QQQBQQQB	$686.9	$689.32	$680.00	$470.30万	—	-0.26%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
280	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
534	CELRCeler Network	$0.002434	$0.002465	$0.002349	$15.83万	$1,856.58万	2.74%
591	IOTXIoTeX	$0.00324	$0.003309	$0.003082	$11.76万	$3,083.09万	4.01%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	LINKChainlink	$11.085	$11.31	$11.00	$2,028.70万	$85.17亿	-0.44%
552	ANIMEAnimecoin	$0.002686	$0.002709	$0.002609	$14.63万	$1,469.96万	1.94%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
49	PAXGPAX Gold	$3934.47	$3,975.56	$3,905.01	$705.27万	$17.59亿	-0.59%