Ondo

ONDO · 美元计价

$0.3898

≈ ￥2.5727

1.27% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.3932

24H 最低

$0.3796

今日开盘

$0.3849

24H 成交量

$670.21万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MANTAManta Network	$0.0571	$0.05813	$0.05507	$49.40万	$2,764.46万	-0.25%
687	PYPLBPYPLB	$58.88	$59.21	$58.27	$2.63万	—	0.51%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$192.09	$200.58	$188.87	$982.27万	$28.33亿	-2.02%
63	QQQBQQQB	$688.02	$691.55	$680.00	$471.18万	—	-0.51%
151	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
147	SKYSky	$0.06618	$0.0664	$0.06358	$109.99万	$15.44亿	1.82%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
576	GASGas	$1.143	$1.17	$1.14	$13.43万	$7,460.48万	-0.61%
671	HPEBHPEB	$53.93	$54.58	$50.79	$4.20万	—	1.76%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
282	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
106	DOTPolkadot	$0.943	$0.951	$0.926	$189.68万	$15.99亿	0.75%
547	CELRCeler Network	$0.002432	$0.002465	$0.002349	$14.95万	$1,856.58万	2.49%
594	IOTXIoTeX	$0.003247	$0.003309	$0.003082	$11.43万	$3,083.09万	4.51%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	LINKChainlink	$11.131	$11.31	$11.00	$2,034.98万	$85.17亿	-0.08%
556	ANIMEAnimecoin	$0.00269	$0.002709	$0.002609	$14.38万	$1,469.96万	1.66%
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
49	PAXGPAX Gold	$3936.11	$3,975.56	$3,905.01	$709.45万	$17.59亿	-0.66%