Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$392.01

≈ ￥2587.27

-3.09% (-$12.50)

更新于 2026-11-04 09:00:03

24H 最高

$409.00

24H 最低

$391.14

今日开盘

$404.51

24H 成交量

$328.44万

流通市值

$2,521.17万

24H 涨跌额

(-$12.50)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	MANTAManta Network	$0.05632	$0.05813	$0.05507	$19.00万	$2,764.46万	1.11%
689	PYPLBPYPLB	$57.89	$59.11	$57.69	$2.00万	—	-1.72%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.55	$200.58	$188.87	$946.72万	$28.33亿	-1.10%
65	QQQBQQQB	$683.15	$690.64	$680.00	$462.17万	—	-0.02%
147	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
208	SKYSky	$0.06513	$0.0664	$0.06382	$71.31万	$15.44亿	1.13%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
589	GASGas	$1.141	$1.16	$1.13	$11.88万	$7,460.48万	-1.04%
650	HPEBHPEB	$53.28	$55.31	$50.79	$7.18万	—	3.88%
367	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
104	DOTPolkadot	$0.934	$0.951	$0.922	$193.81万	$15.99亿	-0.95%
504	CELRCeler Network	$0.002412	$0.002465	$0.002355	$17.13万	$1,856.58万	1.43%
581	IOTXIoTeX	$0.003269	$0.003309	$0.003121	$12.22万	$3,083.09万	3.71%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
20	LINKChainlink	$10.938	$11.31	$10.83	$1,992.22万	$85.17亿	-1.61%
580	ANIMEAnimecoin	$0.002656	$0.002709	$0.00262	$12.31万	$1,469.96万	0.11%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
53	PAXGPAX Gold	$3943.89	$3,975.56	$3,905.01	$648.82万	$17.59亿	-0.41%