XRP (瑞波币)

XRP · 美元计价

$1.1619

≈ ￥7.6685

-2.31% (-$0.03)

更新于 2026-11-07 20:55:02

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1894

24H 成交量

$1.17亿

流通市值

$757.04亿

24H 涨跌额

(-$0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	MANTAManta Network	$0.05367	$0.05575	$0.05337	$21.32万	$2,639.98万	-2.74%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.87%
217	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
34	QNTQuant	$197	$205.23	$187.50	$1,127.97万	$23.36亿	3.15%
59	QQQBQQQB	$657.5	$665.00	$654.77	$407.12万	—	-0.06%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
143	SKYSky	$0.06372	$0.06649	$0.0636	$105.51万	$15.40亿	-3.78%
408	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
643	GASGas	$1.098	$1.14	$1.10	$6.10万	$7,301.48万	-2.14%
650	HPEBHPEB	$44.82	$47.73	$44.01	$5.27万	—	-5.32%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
268	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
91	DOTPolkadot	$0.901	$0.949	$0.898	$226.01万	$15.92亿	-3.43%
211	CELRCeler Network	$0.002434	$0.002544	$0.002388	$67.24万	$1,945.69万	-0.37%
632	IOTXIoTeX	$0.003058	$0.003174	$0.003056	$6.70万	$2,964.56万	-2.77%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
32	LINKChainlink	$10.795	$11.04	$10.74	$1,145.20万	$83.68亿	-0.85%
557	ANIMEAnimecoin	$0.002499	$0.002583	$0.00248	$12.15万	$1,407.48万	-2.57%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
33	PAXGPAX Gold	$4064.99	$4,071.69	$4,018.00	$1,133.16万	$18.11亿	0.25%