DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-04 10:05:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.02万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	MANTAManta Network	$0.05648	$0.05813	$0.05507	$19.08万	$2,764.46万	1.67%
689	PYPLBPYPLB	$57.88	$59.11	$57.69	$1.98万	—	-1.51%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$191.16	$200.58	$188.87	$965.57万	$28.33亿	-1.34%
61	QQQBQQQB	$677.57	$690.64	$672.92	$512.97万	—	-1.08%
148	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
209	SKYSky	$0.06494	$0.0664	$0.06382	$72.34万	$15.44亿	1.04%
424	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
591	GASGas	$1.131	$1.16	$1.13	$11.97万	$7,460.48万	-1.40%
650	HPEBHPEB	$52.18	$55.31	$50.79	$7.62万	—	1.22%
371	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
281	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,822.51万	-4.02%
104	DOTPolkadot	$0.931	$0.951	$0.922	$195.94万	$15.99亿	-0.85%
498	CELRCeler Network	$0.002416	$0.002465	$0.002355	$18.35万	$1,856.58万	1.64%
593	IOTXIoTeX	$0.003241	$0.003309	$0.003121	$11.91万	$3,083.09万	3.18%
416	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
22	LINKChainlink	$10.892	$11.31	$10.80	$2,033.70万	$85.17亿	-1.90%
587	ANIMEAnimecoin	$0.002656	$0.002709	$0.00262	$12.27万	$1,469.96万	0.34%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
54	PAXGPAX Gold	$3949.58	$3,975.56	$3,905.01	$671.43万	$17.59亿	0.01%