Zerobase

ZBT · 美元计价

$0.0614

≈ ￥0.40524

-4.81% (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.0648

24H 最低

$0.0603

今日开盘

$0.0645

24H 成交量

$35.56万

流通市值

$1,346.24万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MANTAManta Network	$0.05386	$0.05503	$0.05337	$12.14万	$2,599.92万	-1.37%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
196	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
27	QNTQuant	$197.48	$205.23	$190.06	$938.86万	$23.55亿	1.92%
81	QQQBQQQB	$657.47	$661.17	$656.51	$199.00万	—	-0.01%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
151	SKYSky	$0.06421	$0.06547	$0.0636	$84.08万	$15.02亿	-1.53%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
626	GASGas	$1.099	$1.13	$1.09	$4.83万	$7,143.25万	-2.31%
689	HPEBHPEB	$45.02	$45.20	$44.39	$8,669.42	—	1.42%
318	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
242	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,127.44万	-4.02%
87	DOTPolkadot	$0.901	$0.928	$0.892	$176.14万	$15.42亿	-2.60%
183	CELRCeler Network	$0.002503	$0.002546	$0.002388	$70.45万	$1,955.10万	0.52%
616	IOTXIoTeX	$0.003047	$0.00316	$0.003035	$5.55万	$2,878.89万	-3.21%
354	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
30	LINKChainlink	$10.913	$10.99	$10.74	$811.04万	$83.43亿	0.17%
541	ANIMEAnimecoin	$0.00249	$0.002552	$0.00248	$11.12万	$1,379.55万	-2.08%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,069.45万	-25.90%
39	PAXGPAX Gold	$4064.81	$4,071.69	$4,052.58	$561.28万	$18.18亿	0.17%